| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.41 | -8.08 % | 0 | 19.06 | 19.45 | 17.31 |
| 23/06/2026 | 16.20 | -6.68 % | 0 | 17.11 | 17.32 | 15.58 |
| 24/06/2026 | 14.39 | -12.15 % | 0 | 16.12 | 16.60 | 14.24 |
| 25/06/2026 | 13.93 | -3.67 % | 0 | 14.27 | 14.64 | 13.34 |
| 26/06/2026 | 11.53 | -17.76 % | 0 | 12.72 | 13.04 | 11.03 |