| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 10.64 | +16.67 % | 0 | 9.32 | 10.72 | 9.31 |
| 08/05/2026 | 11.36 | +5.97 % | 0 | 10.74 | 11.87 | 10.74 |
| 11/05/2026 | 11.93 | +6.47 % | 0 | 11.63 | 12.24 | 10.98 |
| 12/05/2026 | 11.29 | -7.35 % | 0 | 12.64 | 12.71 | 11.29 |
| 13/05/2026 | 12.42 | +10.7 % | 0 | 11.86 | 12.86 | 11.67 |