| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 9.93 | -12.74 % | 0 | 11.19 | 11.20 | 9.82 |
| 08/05/2026 | 9.14 | -6.64 % | 0 | 9.75 | 9.77 | 8.72 |
| 11/05/2026 | 8.53 | -8.38 % | 0 | 8.88 | 9.54 | 8.36 |
| 12/05/2026 | 9.11 | +8.14 % | 0 | 7.93 | 9.11 | 7.84 |
| 13/05/2026 | 8.13 | -12.07 % | 0 | 8.64 | 8.84 | 7.97 |