| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.72 | +11.18 % | 0 | 13.06 | 14.81 | 12.77 |
| 23/06/2026 | 15.92 | +7.97 % | 0 | 15.02 | 16.21 | 14.94 |
| 24/06/2026 | 17.75 | +12.48 % | 0 | 16.09 | 17.96 | 15.60 |
| 25/06/2026 | 18.19 | +3. % | 0 | 17.85 | 18.37 | 17.65 |
| 26/06/2026 | 20.58 | +13.83 % | 0 | 19.49 | 21.03 | 19.17 |