| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.67 | +8.36 % | 0 | 17.04 | 18.77 | 16.77 |
| 23/06/2026 | 19.91 | +6.27 % | 0 | 19.01 | 20.19 | 18.93 |
| 24/06/2026 | 21.79 | +10.27 % | 0 | 20.07 | 22.44 | 19.59 |
| 25/06/2026 | 22.18 | +2.4 % | 0 | 21.97 | 22.86 | 21.20 |
| 26/06/2026 | 24.66 | +11.71 % | 0 | 23.48 | 25.36 | 22.74 |