| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.68 | +7.6 % | 0 | 19.03 | 20.79 | 18.76 |
| 23/06/2026 | 21.88 | +5.6 % | 0 | 21.00 | 22.64 | 20.87 |
| 24/06/2026 | 23.79 | +9.41 % | 0 | 22.07 | 24.43 | 21.59 |
| 25/06/2026 | 24.13 | +2.03 % | 0 | 24.49 | 24.86 | 23.14 |
| 26/06/2026 | 26.65 | +10.76 % | 0 | 25.47 | 27.34 | 24.73 |