| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.52 | +5.26 % | 0 | 25.02 | 27.27 | 24.59 |
| 23/06/2026 | 27.95 | +4.62 % | 0 | 27.17 | 28.66 | 26.78 |
| 24/06/2026 | 29.78 | +7.49 % | 0 | 28.05 | 30.47 | 27.47 |
| 25/06/2026 | 29.45 | -0.66 % | 0 | 29.94 | 30.89 | 29.13 |
| 26/06/2026 | 32.63 | +8.62 % | 0 | 31.46 | 33.42 | 30.73 |