| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 31.51 | +4.49 % | 0 | 29.96 | 32.26 | 29.17 |
| 23/06/2026 | 32.93 | +3.86 % | 0 | 32.16 | 33.65 | 31.78 |
| 24/06/2026 | 34.77 | +6.38 % | 0 | 33.04 | 35.45 | 32.47 |
| 25/06/2026 | 35.12 | +1.44 % | 0 | 34.93 | 35.88 | 34.12 |
| 26/06/2026 | 37.62 | +7.36 % | 0 | 36.45 | 38.39 | 35.72 |