| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 17.01 | +10.17 % | 0 | 16.19 | 17.41 | 16.01 |
| 09/11/2026 | 16.19 | -4.12 % | 0 | 16.75 | 17.07 | 15.40 |
| 10/11/2026 | 15.63 | -4.38 % | 0 | 15.87 | 16.23 | 14.53 |
| 11/11/2026 | 15.70 | +0.1 % | 0 | 15.78 | 16.61 | 15.14 |
| 12/11/2026 | 14.68 | -7.94 % | 0 | 15.02 | 15.97 | 14.11 |