| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 13.01 | +13.72 % | 0 | 12.20 | 13.41 | 12.00 |
| 09/11/2026 | 12.48 | -3.11 % | 0 | 12.75 | 12.99 | 11.55 |
| 10/11/2026 | 11.49 | -6.89 % | 0 | 11.87 | 12.12 | 10.54 |
| 11/11/2026 | 11.70 | +0.13 % | 0 | 11.78 | 12.61 | 11.18 |
| 12/11/2026 | 10.69 | -10.51 % | 0 | 11.03 | 11.93 | 10.10 |