| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.14 | +21.31 % | 0 | 8.28 | 9.45 | 8.10 |
| 09/11/2026 | 8.40 | -5.99 % | 0 | 8.82 | 8.97 | 8.04 |
| 10/11/2026 | 7.63 | -9.12 % | 0 | 7.93 | 8.08 | 6.89 |
| 11/11/2026 | 7.81 | +0.58 % | 0 | 7.85 | 8.45 | 7.67 |
| 12/11/2026 | 6.64 | -17. % | 0 | 6.98 | 8.00 | 6.34 |