| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.17 | +24.91 % | 0 | 6.48 | 7.49 | 6.31 |
| 09/11/2026 | 6.54 | -7.23 % | 0 | 7.08 | 7.30 | 6.20 |
| 10/11/2026 | 5.83 | -11.07 % | 0 | 6.31 | 6.39 | 5.24 |
| 11/11/2026 | 5.94 | -0.42 % | 0 | 6.12 | 6.47 | 5.89 |
| 12/11/2026 | 4.93 | -20.05 % | 0 | 5.30 | 5.67 | 4.89 |