| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.46 | +30.19 % | 0 | 4.92 | 5.69 | 4.63 |
| 09/11/2026 | 4.89 | -8.52 % | 0 | 5.35 | 5.58 | 4.54 |
| 10/11/2026 | 4.18 | -14.45 % | 0 | 4.48 | 4.73 | 3.77 |
| 11/11/2026 | 4.28 | -1.61 % | 0 | 4.46 | 4.79 | 4.25 |
| 12/11/2026 | 3.54 | -21.44 % | 0 | 3.76 | 4.07 | 3.48 |