| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.77 | -15.08 % | 0 | 8.45 | 8.68 | 7.44 |
| 09/11/2026 | 8.29 | +5.27 % | 0 | 7.90 | 8.73 | 7.62 |
| 10/11/2026 | 8.99 | +8.05 % | 0 | 8.71 | 9.91 | 8.57 |
| 11/11/2026 | 8.94 | +0.45 % | 0 | 8.83 | 9.01 | 8.29 |
| 12/11/2026 | 9.86 | +14.06 % | 0 | 9.51 | 10.58 | 8.59 |