| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.52 | -15.69 % | 0 | 9.37 | 9.53 | 8.35 |
| 09/11/2026 | 9.20 | +4.73 % | 0 | 8.85 | 9.67 | 8.74 |
| 10/11/2026 | 9.94 | +7.52 % | 0 | 9.66 | 10.85 | 9.51 |
| 11/11/2026 | 9.88 | +0.25 % | 0 | 9.77 | 9.94 | 9.21 |
| 12/11/2026 | 10.99 | +14.55 % | 0 | 10.42 | 11.53 | 9.67 |