| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.49 | -14.2 % | 0 | 10.31 | 10.50 | 9.21 |
| 09/11/2026 | 10.16 | +4.58 % | 0 | 9.79 | 10.90 | 9.68 |
| 10/11/2026 | 10.98 | +7.75 % | 0 | 10.62 | 12.04 | 10.40 |
| 11/11/2026 | 10.83 | +0.14 % | 0 | 10.75 | 11.41 | 10.16 |
| 12/11/2026 | 11.89 | +12.7 % | 0 | 11.39 | 12.49 | 10.58 |