| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.57 | -12.18 % | 0 | 11.27 | 11.45 | 10.18 |
| 09/11/2026 | 11.12 | +4.32 % | 0 | 10.73 | 12.10 | 10.56 |
| 10/11/2026 | 11.95 | +7.17 % | 0 | 11.58 | 13.06 | 11.37 |
| 11/11/2026 | 11.89 | +0.93 % | 0 | 11.71 | 12.38 | 10.99 |
| 12/11/2026 | 12.87 | +11.82 % | 0 | 12.36 | 13.46 | 11.60 |