| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 11.44 | -12. % | 0 | 12.23 | 12.42 | 11.12 |
| 09/11/2026 | 12.09 | +4.13 % | 0 | 11.69 | 13.06 | 11.53 |
| 10/11/2026 | 12.93 | +6.68 % | 0 | 12.55 | 13.98 | 12.35 |
| 11/11/2026 | 12.60 | -1.18 % | 0 | 12.68 | 13.34 | 11.96 |
| 12/11/2026 | 13.85 | +10.89 % | 0 | 13.34 | 14.44 | 12.57 |