| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 12.41 | -11.23 % | 0 | 13.21 | 13.39 | 12.03 |
| 09/11/2026 | 13.06 | +3.82 % | 0 | 12.66 | 14.04 | 12.50 |
| 10/11/2026 | 13.79 | +5.35 % | 0 | 13.53 | 15.01 | 13.31 |
| 11/11/2026 | 13.58 | -1.09 % | 0 | 13.66 | 14.32 | 12.94 |
| 12/11/2026 | 14.89 | +10.62 % | 0 | 14.32 | 15.42 | 13.56 |