| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 15.34 | -9.39 % | 0 | 16.15 | 16.34 | 15.00 |
| 09/11/2026 | 16.01 | +3.13 % | 0 | 15.60 | 16.97 | 15.45 |
| 10/11/2026 | 16.84 | +4.99 % | 0 | 16.48 | 17.96 | 16.28 |
| 11/11/2026 | 16.70 | +0.12 % | 0 | 16.61 | 17.27 | 15.90 |
| 12/11/2026 | 17.85 | +8.78 % | 0 | 17.28 | 18.38 | 16.52 |