| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 17.31 | -8.36 % | 0 | 18.12 | 18.31 | 16.99 |
| 09/11/2026 | 17.98 | +2.86 % | 0 | 17.57 | 18.94 | 17.35 |
| 10/11/2026 | 18.84 | +4.67 % | 0 | 18.45 | 19.94 | 18.26 |
| 11/11/2026 | 18.68 | +0.13 % | 0 | 18.59 | 19.25 | 17.87 |
| 12/11/2026 | 19.68 | +6.99 % | 0 | 19.27 | 20.36 | 18.50 |