| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 19.29 | -7.48 % | 0 | 20.10 | 20.29 | 18.92 |
| 09/11/2026 | 19.96 | +2.57 % | 0 | 19.55 | 20.94 | 19.40 |
| 10/11/2026 | 20.82 | +4.2 % | 0 | 20.44 | 21.92 | 20.23 |
| 11/11/2026 | 20.49 | -0.68 % | 0 | 20.57 | 21.23 | 19.85 |
| 12/11/2026 | 21.81 | +7.12 % | 0 | 21.25 | 22.34 | 20.48 |