| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 21.27 | -6.83 % | 0 | 22.09 | 22.28 | 20.93 |
| 09/11/2026 | 21.85 | +1.91 % | 0 | 21.53 | 22.91 | 21.38 |
| 10/11/2026 | 22.69 | +3.28 % | 0 | 22.42 | 23.91 | 22.19 |
| 11/11/2026 | 22.49 | -0.55 % | 0 | 22.56 | 23.22 | 21.71 |
| 12/11/2026 | 23.80 | +6.56 % | 0 | 23.24 | 24.33 | 22.42 |