| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 22.45 | -5.77 % | 0 | 23.08 | 23.27 | 21.92 |
| 09/11/2026 | 22.85 | +1.85 % | 0 | 22.53 | 23.90 | 22.37 |
| 10/11/2026 | 23.84 | +3.81 % | 0 | 23.40 | 24.91 | 23.18 |
| 11/11/2026 | 23.74 | +0.59 % | 0 | 23.55 | 24.21 | 22.70 |
| 12/11/2026 | 24.79 | +6.28 % | 0 | 24.22 | 25.33 | 23.47 |