| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 27.31 | -5.16 % | 0 | 28.05 | 28.24 | 26.83 |
| 09/11/2026 | 27.98 | +2.21 % | 0 | 27.41 | 28.86 | 27.10 |
| 10/11/2026 | 28.81 | +3.13 % | 0 | 28.39 | 30.03 | 27.66 |
| 11/11/2026 | 28.60 | +0.19 % | 0 | 28.52 | 29.26 | 27.35 |
| 12/11/2026 | 29.76 | +5.25 % | 0 | 29.21 | 30.47 | 28.32 |