| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 9.71 | +3.35 % | 0 | 10.00 | 10.11 | 9.24 |
| 05/12/2025 | 9.72 | -1.67 % | 0 | 9.65 | 9.89 | 9.30 |
| 08/12/2025 | 9.95 | +1.12 % | 0 | 9.53 | 10.30 | 9.06 |
| 09/12/2025 | 10.17 | +2.52 % | 0 | 9.82 | 10.43 | 9.54 |
| 10/12/2025 | 10.51 | +1.64 % | 0 | 10.29 | 10.72 | 10.14 |