| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 11.71 | +2.86 % | 0 | 12.00 | 12.11 | 11.25 |
| 05/12/2025 | 11.72 | -1.39 % | 0 | 11.65 | 11.89 | 11.31 |
| 08/12/2025 | 11.95 | +1.1 % | 0 | 11.53 | 12.30 | 11.07 |
| 09/12/2025 | 12.17 | +2.1 % | 0 | 11.82 | 12.43 | 11.53 |
| 10/12/2025 | 12.52 | +1.46 % | 0 | 12.29 | 12.72 | 12.12 |