| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 7.86 | +3.76 % | 0 | 8.12 | 8.23 | 7.56 |
| 05/12/2025 | 7.87 | -1.93 % | 0 | 7.79 | 8.01 | 7.54 |
| 08/12/2025 | 8.03 | +0.82 % | 0 | 7.70 | 8.32 | 7.36 |
| 09/12/2025 | 8.35 | +3.86 % | 0 | 7.89 | 8.50 | 7.71 |
| 10/12/2025 | 8.89 | +5.33 % | 0 | 8.37 | 9.06 | 8.30 |