| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.63 | +5.95 % | 0 | 4.81 | 4.89 | 4.39 |
| 05/12/2025 | 4.62 | -2.33 % | 0 | 4.53 | 4.67 | 4.35 |
| 08/12/2025 | 4.77 | +2.25 % | 0 | 4.45 | 4.94 | 4.18 |
| 09/12/2025 | 4.93 | +4.45 % | 0 | 4.59 | 5.02 | 4.49 |
| 10/12/2025 | 5.09 | +1.09 % | 0 | 4.99 | 5.31 | 4.94 |