| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/12/2025 | 3.25 | +4.01 % | 0 | 3.26 | 3.38 | 2.86 |
| 04/12/2025 | 3.34 | +6.21 % | 0 | 3.48 | 3.55 | 3.14 |
| 05/12/2025 | 3.31 | -3.08 % | 0 | 3.24 | 3.34 | 3.09 |
| 08/12/2025 | 3.44 | +2.84 % | 0 | 3.17 | 3.55 | 2.96 |
| 09/12/2025 | 3.23 | -4.44 % | 104 | 3.30 | 3.39 | 3.23 |