| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.69 | -4.85 % | 0 | 5.47 | 5.96 | 5.39 |
| 05/12/2025 | 5.59 | +0.45 % | 0 | 5.72 | 5.97 | 5.59 |
| 08/12/2025 | 5.40 | -3.49 % | 0 | 5.75 | 6.40 | 5.25 |
| 09/12/2025 | 5.24 | -3.85 % | 0 | 5.56 | 5.74 | 5.19 |
| 10/12/2025 | 5.07 | -1.65 % | 0 | 5.20 | 5.24 | 4.87 |