| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 12.85 | -2.58 % | 0 | 12.60 | 13.31 | 12.49 |
| 05/12/2025 | 12.83 | +0.94 % | 0 | 12.92 | 13.27 | 12.79 |
| 08/12/2025 | 12.62 | -1.17 % | 0 | 13.02 | 13.38 | 12.36 |
| 09/12/2025 | 12.38 | -1.9 % | 0 | 12.74 | 13.05 | 12.25 |
| 10/12/2025 | 12.15 | -0.78 % | 0 | 12.29 | 12.35 | 11.87 |