| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 15.92 | +11.45 % | 0 | 15.47 | 15.95 | 15.40 |
| 09/11/2026 | 15.28 | -0.16 % | 0 | 15.90 | 15.90 | 15.27 |
| 10/11/2026 | 14.45 | -3.15 % | 0 | 15.05 | 15.05 | 14.45 |
| 11/11/2026 | 15.35 | +6.12 % | 0 | 15.08 | 15.35 | 15.08 |
| 12/11/2026 | 14.24 | -2.4 % | 0 | 14.29 | 14.29 | 14.24 |