| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.60 | +23.99 % | 0 | 4.53 | 4.65 | 4.53 |
| 09/11/2026 | 4.36 | -6.75 % | 0 | 4.62 | 4.62 | 4.36 |
| 10/11/2026 | 4.13 | -6.35 % | 0 | 4.26 | 4.26 | 4.05 |
| 11/11/2026 | 4.31 | +14.49 % | 0 | 4.28 | 4.35 | 4.28 |
| 12/11/2026 | 3.91 | +3.03 % | 0 | 3.94 | 3.94 | 3.91 |