| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 15.62 | -2.74 % | 0 | 16.32 | 16.40 | 15.62 |
| 09/11/2026 | 16.14 | +9.17 % | 0 | 15.62 | 16.14 | 15.62 |
| 10/11/2026 | 17.26 | +13.22 % | 0 | 16.53 | 17.26 | 16.53 |
| 11/11/2026 | 16.11 | +1.93 % | 0 | 16.50 | 16.50 | 16.11 |
| 12/11/2026 | 17.31 | +10.86 % | 0 | 17.34 | 17.34 | 17.31 |