| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.88 | -5.13 % | 0 | 25.19 | 25.60 | 23.68 |
| 23/06/2026 | 22.49 | -5.03 % | 0 | 23.76 | 24.29 | 22.34 |
| 24/06/2026 | 20.85 | -8.85 % | 0 | 22.63 | 23.17 | 20.85 |
| 25/06/2026 | 20.97 | -0.94 % | 0 | 21.17 | 21.32 | 20.57 |
| 26/06/2026 | 18.74 | -10.23 % | 0 | 19.91 | 20.41 | 18.22 |