| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.68 | -5.92 % | 0 | 25.19 | 25.60 | 23.68 |
| 23/06/2026 | 22.49 | -5.03 % | 0 | 23.76 | 23.84 | 22.34 |
| 24/06/2026 | 21.14 | -7.56 % | 0 | 22.63 | 23.17 | 20.91 |
| 25/06/2026 | 20.98 | -0.9 % | 0 | 21.17 | 21.32 | 20.57 |
| 26/06/2026 | 18.72 | -10.33 % | 0 | 19.91 | 20.41 | 18.22 |