| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.01 | +1.63 % | 0 | 29.99 | 31.27 | 29.16 |
| 22/09/2026 | 29.28 | -1.88 % | 0 | 29.69 | 30.96 | 28.60 |
| 23/09/2026 | 30.29 | +3.63 % | 0 | 29.57 | 31.12 | 28.51 |
| 24/09/2026 | 30.25 | +1.54 % | 0 | 29.80 | 31.21 | 29.32 |
| 25/09/2026 | 31.00 | +3.54 % | 0 | 30.16 | 31.92 | 29.87 |