| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 23.92 | +7.26 % | 0 | 23.11 | 24.29 | 22.93 |
| 09/11/2026 | 23.30 | -1.75 % | 0 | 23.64 | 23.91 | 22.29 |
| 10/11/2026 | 22.73 | -2.09 % | 0 | 22.76 | 23.74 | 21.30 |
| 11/11/2026 | 22.67 | +0.27 % | 0 | 23.09 | 24.13 | 21.94 |
| 12/11/2026 | 21.83 | -4.34 % | 0 | 22.04 | 23.46 | 20.85 |