| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 22.39 | -0.82 % | 0 | 22.16 | 22.73 | 21.91 |
| 07/08/2026 | 22.78 | +1.61 % | 0 | 22.66 | 22.96 | 21.89 |
| 10/08/2026 | 22.70 | +1.61 % | 0 | 22.98 | 23.16 | 22.40 |
| 11/08/2026 | 23.11 | +2.44 % | 0 | 22.78 | 23.48 | 22.58 |
| 12/08/2026 | 23.65 | +2.18 % | 0 | 23.74 | 24.27 | 22.82 |