| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.06 | -3.02 % | 0 | 3.02 | 3.12 | 3.02 |
| 05/12/2025 | 3.02 | +2.37 % | 0 | 3.09 | 3.12 | 3.02 |
| 08/12/2025 | 2.95 | -1.83 % | 0 | 3.08 | 3.11 | 2.90 |
| 09/12/2025 | 2.96 | -0.17 % | 0 | 3.01 | 3.09 | 2.94 |
| 10/12/2025 | 2.86 | -1.89 % | 0 | 2.90 | 2.94 | 2.85 |