| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.35 | -6.91 % | 0 | 16.40 | 16.84 | 15.08 |
| 23/06/2026 | 14.08 | -7.61 % | 0 | 15.21 | 15.21 | 14.05 |
| 24/06/2026 | 12.91 | -10.9 % | 0 | 14.27 | 14.72 | 12.80 |
| 25/06/2026 | 12.94 | -1.33 % | 0 | 13.09 | 13.17 | 12.55 |
| 26/06/2026 | 11.27 | -12.84 % | 0 | 12.07 | 12.62 | 10.63 |