| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 6.15 | -0.81 % | 0 | 5.94 | 6.30 | 5.91 |
| 05/12/2025 | 6.00 | +1.61 % | 0 | 6.11 | 6.26 | 5.95 |
| 08/12/2025 | 5.94 | -0.92 % | 0 | 6.10 | 6.24 | 5.73 |
| 09/12/2025 | 5.87 | -0.17 % | 0 | 5.98 | 6.10 | 5.68 |
| 10/12/2025 | 5.78 | +0.35 % | 0 | 5.77 | 5.83 | 5.56 |