| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 5.16 | -2. % | 0 | 5.11 | 5.24 | 4.97 |
| 08/12/2025 | 5.23 | +0.87 % | 0 | 5.08 | 5.29 | 5.01 |
| 09/12/2025 | 5.30 | +1.34 % | 0 | 5.16 | 5.34 | 5.02 |
| 10/12/2025 | 5.53 | +3.36 % | 0 | 5.37 | 5.53 | 5.20 |
| 11/12/2025 | 5.36 | -3.07 % | 0 | 5.54 | 5.59 | 5.19 |