| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 9.99 | +8.89 % | 0 | 9.23 | 10.24 | 9.11 |
| 08/05/2026 | 10.46 | +4.08 % | 0 | 10.27 | 11.28 | 10.12 |
| 11/05/2026 | 11.02 | +6.22 % | 0 | 10.57 | 11.12 | 10.21 |
| 12/05/2026 | 10.55 | -4.83 % | 0 | 11.51 | 11.68 | 10.25 |
| 13/05/2026 | 11.23 | +7.16 % | 0 | 10.91 | 11.65 | 10.57 |