| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.84 | +1.8 % | 0 | 16.41 | 16.53 | 15.84 |
| 07/08/2026 | 15.60 | -1.02 % | 0 | 15.85 | 16.40 | 15.53 |
| 10/08/2026 | 15.63 | -0.76 % | 0 | 15.64 | 15.94 | 15.40 |
| 11/08/2026 | 15.19 | -2.28 % | 0 | 15.69 | 16.01 | 15.05 |
| 12/08/2026 | 14.86 | -0.73 % | 0 | 14.75 | 15.57 | 14.56 |