| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.77 | +9.94 % | 0 | 13.64 | 14.77 | 13.35 |
| 23/06/2026 | 15.92 | +8.08 % | 0 | 14.93 | 15.98 | 14.93 |
| 24/06/2026 | 17.55 | +12.9 % | 0 | 16.00 | 17.63 | 15.94 |
| 25/06/2026 | 17.81 | +3.55 % | 0 | 17.46 | 18.05 | 17.46 |
| 26/06/2026 | 20.17 | +14.54 % | 0 | 19.08 | 21.02 | 18.81 |