| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.29 | +2.27 % | 0 | 20.72 | 20.91 | 20.05 |
| 07/08/2026 | 19.81 | -0.75 % | 0 | 20.12 | 20.67 | 19.72 |
| 10/08/2026 | 19.86 | -0.75 % | 0 | 19.88 | 20.21 | 19.59 |
| 11/08/2026 | 19.40 | -1.95 % | 0 | 19.93 | 20.09 | 19.19 |
| 12/08/2026 | 18.96 | -1.04 % | 0 | 19.03 | 19.67 | 18.68 |