| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.76 | -2.34 % | 0 | 12.92 | 13.86 | 11.95 |
| 22/09/2026 | 13.51 | +5.67 % | 0 | 13.17 | 14.30 | 12.71 |
| 23/09/2026 | 13.51 | +1.66 % | 0 | 13.26 | 13.83 | 12.54 |
| 24/09/2026 | 12.73 | -0.31 % | 0 | 12.96 | 13.72 | 11.84 |
| 25/09/2026 | 12.05 | -4.4 % | 0 | 12.72 | 12.91 | 11.93 |