| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 18.20 | -7.8 % | 0 | 19.15 | 19.30 | 18.01 |
| 09/11/2026 | 18.97 | +3.07 % | 0 | 18.63 | 19.47 | 18.45 |
| 10/11/2026 | 19.70 | +4.32 % | 0 | 19.43 | 21.14 | 18.82 |
| 11/11/2026 | 19.66 | +0.72 % | 0 | 19.48 | 19.75 | 19.02 |
| 12/11/2026 | 20.56 | +6.67 % | 0 | 20.23 | 21.57 | 18.98 |