| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 29.55 | +1.76 % | 0 | 30.01 | 30.28 | 29.26 |
| 07/08/2026 | 29.07 | -0.45 % | 0 | 29.37 | 29.95 | 29.00 |
| 10/08/2026 | 29.21 | -0.17 % | 0 | 29.12 | 29.51 | 28.83 |
| 11/08/2026 | 28.63 | -1.38 % | 0 | 29.18 | 29.35 | 28.37 |
| 12/08/2026 | 28.15 | -0.76 % | 0 | 28.23 | 28.92 | 27.92 |