| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.51 | -0.83 % | 0 | 21.52 | 22.55 | 20.56 |
| 22/09/2026 | 22.22 | +3.88 % | 0 | 21.82 | 23.13 | 20.88 |
| 23/09/2026 | 21.65 | -1.66 % | 0 | 21.94 | 23.24 | 20.69 |
| 24/09/2026 | 21.20 | -1.07 % | 0 | 21.68 | 22.36 | 20.73 |
| 25/09/2026 | 20.72 | -2.54 % | 0 | 21.34 | 21.96 | 19.92 |