| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 27.78 | -5.09 % | 0 | 28.59 | 28.78 | 27.24 |
| 09/11/2026 | 28.45 | +2.19 % | 0 | 28.04 | 29.70 | 27.57 |
| 10/11/2026 | 29.30 | +3.33 % | 0 | 28.92 | 30.64 | 28.46 |
| 11/11/2026 | 29.14 | +0.47 % | 0 | 29.01 | 30.00 | 27.84 |
| 12/11/2026 | 30.17 | +4.94 % | 0 | 29.74 | 31.09 | 28.54 |