| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.04 | -0.64 % | 0 | 31.05 | 32.08 | 30.05 |
| 22/09/2026 | 31.78 | +2.71 % | 0 | 31.36 | 32.67 | 30.38 |
| 23/09/2026 | 32.09 | +1.65 % | 0 | 31.49 | 32.80 | 30.20 |
| 24/09/2026 | 30.92 | -0.23 % | 0 | 31.23 | 31.89 | 30.23 |
| 25/09/2026 | 30.24 | -1.88 % | 0 | 30.87 | 31.49 | 29.42 |