| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 39.14 | +1.16 % | 0 | 39.62 | 39.88 | 38.87 |
| 07/08/2026 | 38.70 | -0.39 % | 0 | 39.02 | 39.59 | 38.61 |
| 10/08/2026 | 38.74 | -0.44 % | 0 | 38.73 | 39.15 | 38.44 |
| 11/08/2026 | 38.26 | -1.11 % | 0 | 38.82 | 38.97 | 37.98 |
| 12/08/2026 | 37.92 | -0.21 % | 0 | 37.83 | 38.58 | 37.53 |