| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 83.41 | -1.81 % | 0 | 85.06 | 85.58 | 83.18 |
| 23/06/2026 | 82.19 | -1.4 % | 0 | 83.10 | 83.69 | 81.82 |
| 24/06/2026 | 80.38 | -2.43 % | 0 | 82.12 | 82.91 | 80.04 |
| 25/06/2026 | 80.05 | -0.51 % | 0 | 80.15 | 81.04 | 78.94 |
| 26/06/2026 | 77.51 | -3.14 % | 0 | 78.72 | 79.09 | 76.69 |