| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 83.00 | +1.92 % | 0 | 82.17 | 83.69 | 81.98 |
| 09/11/2026 | 82.32 | -0.68 % | 0 | 82.74 | 83.42 | 81.01 |
| 10/11/2026 | 81.49 | -1.03 % | 0 | 81.84 | 82.60 | 80.09 |
| 11/11/2026 | 81.70 | +0.02 % | 0 | 81.78 | 83.06 | 80.77 |
| 12/11/2026 | 80.74 | -1.46 % | 0 | 81.00 | 82.38 | 79.63 |