| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 85.86 | +0.89 % | 0 | 85.28 | 87.19 | 85.26 |
| 08/05/2026 | 87.37 | +0.74 % | 0 | 87.23 | 88.39 | 86.34 |
| 11/05/2026 | 88.04 | +0.96 % | 0 | 87.55 | 88.34 | 86.61 |
| 12/05/2026 | 87.38 | -0.91 % | 0 | 88.44 | 88.99 | 86.75 |
| 13/05/2026 | 88.43 | +1.35 % | 0 | 87.93 | 89.13 | 87.16 |