| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 53.17 | +3.32 % | 0 | 52.36 | 53.84 | 52.17 |
| 09/11/2026 | 52.51 | -0.79 % | 0 | 52.92 | 53.57 | 51.23 |
| 10/11/2026 | 51.66 | -1.49 % | 0 | 52.05 | 52.75 | 50.31 |
| 11/11/2026 | 52.16 | +0.72 % | 0 | 51.90 | 53.20 | 50.98 |
| 12/11/2026 | 50.98 | -2. % | 0 | 51.23 | 52.55 | 49.85 |