| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 53.41 | -2.78 % | 0 | 55.06 | 55.58 | 53.18 |
| 23/06/2026 | 52.20 | -2.18 % | 0 | 53.11 | 53.69 | 51.09 |
| 24/06/2026 | 50.38 | -3.82 % | 0 | 52.13 | 52.93 | 50.04 |
| 25/06/2026 | 49.80 | -1.31 % | 0 | 50.26 | 51.08 | 48.92 |
| 26/06/2026 | 47.52 | -5. % | 0 | 48.72 | 49.79 | 46.49 |