| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 52.00 | +0. % | 0 | 51.31 | 52.13 | 50.87 |
| 07/08/2026 | 52.09 | +0.48 % | 0 | 51.79 | 52.37 | 51.06 |
| 10/08/2026 | 52.06 | +0.54 % | 0 | 52.22 | 52.58 | 51.58 |
| 11/08/2026 | 52.53 | +1.02 % | 0 | 51.99 | 53.04 | 51.76 |
| 12/08/2026 | 52.78 | +0.14 % | 0 | 53.12 | 53.47 | 52.17 |