| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 42.76 | -2.4 % | 0 | 43.00 | 43.00 | 41.20 |
| 23/01/2026 | 43.64 | +1.54 % | 0 | 43.72 | 44.12 | 43.28 |
| 26/01/2026 | 45.23 | +3.38 % | 0 | 45.68 | 47.73 | 44.98 |
| 27/01/2026 | 45.49 | +0.38 % | 0 | 45.13 | 45.80 | 44.87 |
| 28/01/2026 | 44.50 | -1.53 % | 0 | 45.88 | 46.07 | 44.41 |