| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 43.41 | -3.4 % | 0 | 45.06 | 45.58 | 43.18 |
| 23/06/2026 | 42.20 | -2.68 % | 0 | 43.11 | 43.69 | 41.82 |
| 24/06/2026 | 40.39 | -4.7 % | 0 | 42.13 | 42.93 | 40.04 |
| 25/06/2026 | 40.06 | -1. % | 0 | 40.26 | 41.08 | 38.94 |
| 26/06/2026 | 37.52 | -6.25 % | 0 | 38.72 | 39.10 | 36.69 |