| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 49.46 | -0.01 % | 0 | 49.70 | 50.84 | 48.61 |
| 22/09/2026 | 48.95 | -1.59 % | 0 | 49.38 | 50.52 | 48.06 |
| 23/09/2026 | 49.62 | +1.06 % | 0 | 49.24 | 50.69 | 47.89 |
| 24/09/2026 | 49.85 | +0.33 % | 0 | 49.49 | 50.79 | 48.48 |
| 25/09/2026 | 50.52 | +1.31 % | 0 | 49.84 | 51.59 | 49.20 |