| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 43.33 | +4.06 % | 0 | 42.52 | 43.97 | 42.32 |
| 09/11/2026 | 42.68 | -1.01 % | 0 | 43.08 | 43.72 | 41.39 |
| 10/11/2026 | 41.83 | -1.85 % | 0 | 42.21 | 42.91 | 40.47 |
| 11/11/2026 | 42.11 | +0.32 % | 0 | 42.06 | 43.36 | 41.14 |
| 12/11/2026 | 41.26 | -2.23 % | 0 | 41.39 | 42.72 | 40.02 |