| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 22.85 | +6.58 % | 0 | 22.19 | 23.43 | 22.02 |
| 09/11/2026 | 22.34 | -2.38 % | 0 | 22.75 | 23.07 | 21.43 |
| 10/11/2026 | 21.64 | -3.13 % | 0 | 21.86 | 22.23 | 20.46 |
| 11/11/2026 | 21.70 | +0.07 % | 0 | 21.76 | 22.38 | 21.49 |
| 12/11/2026 | 20.65 | -5.9 % | 0 | 21.02 | 21.97 | 19.98 |