| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.71 | +0.85 % | 0 | 29.70 | 30.41 | 28.94 |
| 22/09/2026 | 28.97 | -2.61 % | 0 | 29.38 | 30.15 | 28.38 |
| 23/09/2026 | 29.55 | +1.55 % | 0 | 29.24 | 30.27 | 28.27 |
| 24/09/2026 | 29.89 | +0.69 % | 0 | 29.49 | 30.42 | 29.08 |
| 25/09/2026 | 30.64 | +2.6 % | 0 | 29.84 | 31.06 | 29.65 |