| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.43 | -6.05 % | 0 | 25.06 | 25.46 | 23.31 |
| 23/06/2026 | 22.21 | -4.92 % | 0 | 23.11 | 23.31 | 21.94 |
| 24/06/2026 | 20.39 | -8.89 % | 0 | 22.12 | 22.55 | 20.20 |
| 25/06/2026 | 19.95 | -2.52 % | 0 | 20.16 | 20.54 | 19.80 |
| 26/06/2026 | 17.54 | -12.39 % | 0 | 18.72 | 19.09 | 17.05 |