| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.11 | +27.33 % | 0 | 6.33 | 7.37 | 5.76 |
| 09/11/2026 | 6.41 | -7.77 % | 0 | 6.98 | 7.14 | 6.05 |
| 10/11/2026 | 5.60 | -12.71 % | 0 | 5.99 | 6.26 | 4.97 |
| 11/11/2026 | 5.75 | -0.86 % | 0 | 5.97 | 6.36 | 5.75 |
| 12/11/2026 | 4.85 | -19.57 % | 0 | 5.11 | 5.50 | 4.75 |