| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.26 | +36.27 % | 0 | 4.59 | 5.47 | 4.39 |
| 09/11/2026 | 4.64 | -9.38 % | 0 | 5.16 | 5.38 | 4.29 |
| 10/11/2026 | 3.89 | -16.09 % | 0 | 4.19 | 4.49 | 3.44 |
| 11/11/2026 | 4.05 | -0.25 % | 0 | 4.19 | 4.54 | 3.97 |
| 12/11/2026 | 3.27 | -22.81 % | 0 | 3.44 | 3.78 | 3.13 |