| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.72 | -1.18 % | 0 | 11.71 | 12.35 | 11.05 |
| 22/09/2026 | 10.98 | -6.47 % | 0 | 11.40 | 12.11 | 10.39 |
| 23/09/2026 | 11.56 | +4.01 % | 0 | 11.26 | 12.17 | 10.29 |
| 24/09/2026 | 12.02 | +2.91 % | 0 | 11.52 | 12.42 | 11.10 |
| 25/09/2026 | 12.38 | +4.34 % | 0 | 11.87 | 12.71 | 11.68 |